PSX 100 INDEX
ABL ABL 90.50
ABOT ABOT 540.00
AGP AGP 80.46
AICL AICL 36.22
AKBL AKBL 23.89
APL APL 392.22
ATRL ATRL 400.62
AVN AVN 53.06
BAFL BAFL 56.12
BAHL BAHL 89.74
BIPL BIPL 24.23
BNWM BNWM 25.67
BOP BOP 5.59
BWCL BWCL 218.99
CEPB CEPB 29.33
CHCC CHCC 162.60
CNERGY CNERGY 4.55
COLG COLG 1,319.98
DAWH DAWH 153.61
DCR DCR 14.49
DGKC DGKC 69.78
EFERT EFERT 154.14
EFUG EFUG 86.00
ENGRO ENGRO 360.23
EPCL EPCL 46.13
FABL FABL 39.27
FATIMA FATIMA 47.02
FCCL FCCL 20.26
FCEPL FCEPL 73.19
FFBL FFBL 29.14
FFC FFC 139.23
FHAM FHAM 8.10
GADT GADT 190.00
GHGL GHGL 26.50
GLAXO GLAXO 91.34
HABSM HABSM 75.00
HBL HBL 114.35
HGFA HGFA 7.03
HINOON HINOON 533.16
HMB HMB 61.45
HUBC HUBC 128.56
IBFL IBFL 373.95
ILP ILP 70.90
INDU INDU 1,581.83
INIL INIL 151.18
ISL ISL 72.05
JVDC JVDC 33.00
KAPCO KAPCO 28.70
KEL KEL 4.43
KOHC KOHC 213.30
KTML KTML 96.59
LCI LCI 833.90
LOTCHEM LOTCHEM 18.34
LUCK LUCK 791.77
MARI MARI 2,606.02
MCB MCB 210.85
MEBL MEBL 219.00
MLCF MLCF 36.95
MTL MTL 594.29
MUGHAL MUGHAL 63.62
MUREB MUREB 401.83
NATF NATF 160.00
NBP NBP 44.05
NCPL NCPL 26.40
NESTLE NESTLE 7,547.50
NML NML 70.06
NPL NPL 32.29
NRL NRL 310.57
OGDC OGDC 131.58
PABC PABC 69.49
PAEL PAEL 22.49
PAKT PAKT 1,065.00
PGLC PGLC 7.60
PIBTL PIBTL 6.59
PIOC PIOC 137.60
PKGP PKGP 51.00
PKGS PKGS 532.43
POL POL 450.07
POML POML 109.00
PPL PPL 112.61
PSEL PSEL 939.00
PSO PSO 180.65
PSX PSX 9.82
PTC PTC 15.13
RMPL RMPL 8,380.10
SCBPL SCBPL 56.00
SEARL SEARL 57.07
SHEL SHEL 152.31
SHFA SHFA 139.97
SNGP SNGP 66.30
SPWL SPWL 20.66
SRVI SRVI 612.00
SYS SYS 396.63
TGL TGL 107.25
THALL THALL 355.35
TRG TRG 68.61
UBL UBL 194.80
UNITY UNITY 23.54
UPFL UPFL 20,700.00
YOUW YOUW 3.60
Client Trade Info Open Online Account